牛来 (Niu Lai)

牛来 · 美元计价

$0.05815

≈ ￥0.38379

1.06% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05754

24H 成交量

$424.54万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$47.48万	$1.80亿	-2.65%
530	MBLMovieBloc	$0.000605	$0.000635	$0.000593	$19.94万	$1,188.26万	-3.20%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
76	ACTA链	$0.00974	$0.01132	$0.00907	$463.67万	$178.21万	6.22%
438	FTTFTT	$0.2215	$0.2282	$0.2145	$28.65万	—	-2.16%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	SENTSentient	$0.0164	$0.0173	$0.01614	$74.59万	$1.21亿	1.36%
162	TUTTutorial	$0.01658	$0.01728	$0.01598	$121.80万	$1,380.81万	-3.61%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
245	ORCLBOracle (bStocks Tokenized Stoc	$121.89	$121.89	$115.57	$71.44万	$589.25万	1.45%
268	CHZChiliz	$0.0109	$0.01118	$0.01069	$60.08万	$1.15亿	-0.82%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.08	$183.36	$166.11	$6,729.06万	$7,564.14万	-4.63%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
569	ASMLBASMLB	$1532.92	$1,545.53	$1,488.79	$16.02万	—	1.61%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
210	APEApeCoin	$0.1009	$0.1036	$0.0973	$85.78万	$256.22万	-0.88%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	EULEuler	$0.901	$0.929	$0.881	$22.54万	$2,156.87万	0.00%