Euler

EUL · 美元计价

$0.915

≈ ￥6.039

-2.14% (-$0.02)

更新于 2026-11-10 05:50:02

24H 最高

$0.943

24H 最低

$0.88

今日开盘

$0.935

24H 成交量

$36.35万

流通市值

$2,262.00万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$81.88万	$1.90亿	5.06%
540	MBLMovieBloc	$0.000645	$0.000658	$0.00063	$21.66万	$1,287.38万	-1.23%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	ACTA链	$0.00914	$0.00993	$0.0088	$149.83万	$177.72万	-6.74%
584	FTTFTT	$0.2252	$0.2319	$0.2184	$16.97万	—	0.27%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	SENTSentient	$0.0165	$0.01723	$0.01631	$63.32万	$1.21亿	-3.06%
156	TUTTutorial	$0.0174	$0.01793	$0.01599	$143.87万	$1,474.80万	4.69%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
287	ORCLBOracle (bStocks Tokenized Stoc	$120.46	$120.57	$113.24	$58.56万	$581.82万	4.40%
276	CHZChiliz	$0.01104	$0.01129	$0.01051	$63.63万	$1.19亿	0.00%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$179.41	$183.64	$170.82	$5,636.50万	$5,789.19万	-2.06%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
627	ASMLBASMLB	$1519.74	$1,526.00	$1,397.31	$12.22万	—	7.06%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
179	APEApeCoin	$0.1023	$0.1059	$0.0985	$113.59万	$273.57万	-0.68%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
407	EULEuler	$0.915	$0.943	$0.88	$36.35万	$2,262.00万	-2.14%