AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	JASMYJasmyCoin	$0.0036	$0.00369	$0.00358	$11.71万	$1.78亿	-2.17%
568	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.79万	$1,293.83万	0.77%
329	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
265	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
23	ACTA链	$0.01143	$0.01298	$0.00998	$848.48万	$190.44万	-0.18%
428	FTTFTT	$0.2233	$0.2402	$0.2205	$18.15万	—	-2.79%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
336	SENTSentient	$0.01761	$0.01847	$0.01757	$28.65万	$1.28亿	-4.45%
234	TUTTutorial	$0.01721	$0.01755	$0.01671	$49.72万	$1,389.75万	0.29%
328	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
624	ORCLBOracle (bStocks Tokenized Stoc	$115.67	$116.31	$115.41	$3.05万	$558.27万	-0.34%
394	CHZChiliz	$0.01123	$0.01148	$0.01122	$21.26万	$1.20亿	-1.75%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.5	$188.64	$186.86	$214.94万	$4,941.36万	-0.07%
166	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
673	ASMLBASMLB	$1434.38	$1,435.13	$1,425.69	$5,447.77	—	0.43%
319	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
418	APEApeCoin	$0.106	$0.1086	$0.105	$19.17万	$282.70万	-2.39%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	EULEuler	$0.966	$1.00	$0.963	$14.64万	$2,326.43万	-3.30%